PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00075000 | 2024-09-11 3:54PM EDT | 2024-10-18 | 56.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM250117C00075000 | 2024-07-02 11:17AM EDT | 2025-01-17 | 31.80 | 54.80 | 57.10 | 0.00 | - | 4 | 69 | 0.00% |
| PHM251219C00075000 | 2024-01-04 4:59PM EDT | 2025-12-19 | 35.90 | 39.90 | 40.80 | 0.00 | - | 2 | 6 | 0.00% |
| PHM260116C00075000 | 2024-09-12 1:40PM EDT | 2026-01-16 | 64.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00075000 | 2024-03-01 2:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.80 | 0.00 | - | 8 | 169 | 191.02% |
| PHM250117P00075000 | 2024-08-19 11:20AM EDT | 2025-01-17 | 0.42 | 0.10 | 0.50 | 0.00 | - | 1 | 1,005 | 59.77% |
| PHM250620P00075000 | 2024-09-05 1:54PM EDT | 2025-06-20 | 1.27 | 0.40 | 1.15 | 0.00 | - | 1 | 312 | 48.71% |
| PHM251219P00075000 | 2024-05-06 11:20AM EDT | 2025-12-19 | 2.97 | 2.85 | 3.40 | 0.00 | - | 1 | 10 | 49.49% |
| PHM260116P00075000 | 2024-10-03 10:09AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM270115P00075000 | 2024-10-02 11:25AM EDT | 2027-01-15 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.