PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00070000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 47.26 | 47.00 | 49.90 | 0.00 | - | 1 | 1 | 0.00% |
| PHM250117C00070000 | 2024-08-20 9:30AM EDT | 2025-01-17 | 57.16 | 71.20 | 74.30 | 0.00 | - | 1 | 102 | 110.89% |
| PHM251219C00070000 | 2024-02-20 1:35PM EDT | 2025-12-19 | 41.09 | 51.00 | 55.60 | 0.00 | - | 2 | 4 | 0.00% |
| PHM260116C00070000 | 2024-07-18 9:38AM EDT | 2026-01-16 | 62.05 | 56.90 | 60.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00070000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 0.31 | 0.10 | 1.65 | 0.00 | - | 3 | 5 | 242.68% |
| PHM241115P00070000 | 2024-09-13 3:45PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHM250117P00070000 | 2024-07-30 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 25.00% |
| PHM250417P00070000 | 2024-08-16 10:40AM EDT | 2025-04-17 | 0.78 | 0.15 | 0.85 | 0.00 | - | 1 | 1 | 52.20% |
| PHM250620P00070000 | 2024-08-05 1:22PM EDT | 2025-06-20 | 1.40 | 0.45 | 1.95 | 0.00 | - | - | 1 | 53.83% |
| PHM251219P00070000 | 2024-09-16 10:38AM EDT | 2025-12-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM260116P00070000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 3.22 | 2.05 | 2.60 | 0.00 | - | 30 | 306 | 48.36% |
© 2024 Yahoo. All rights reserved.