PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00065000 | 2024-07-31 9:32AM EDT | 2024-10-18 | 69.90 | 65.00 | 68.00 | 0.00 | - | 3 | 2 | 0.00% |
| PHM241115C00065000 | 2024-10-03 10:00AM EDT | 2024-11-15 | 78.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PHM250117C00065000 | 2024-09-17 11:37AM EDT | 2025-01-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00065000 | 2023-10-06 2:28PM EDT | 2025-12-19 | 22.30 | 29.70 | 31.40 | 0.00 | - | 1 | 3 | 0.00% |
| PHM260116C00065000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 55.73 | 45.50 | 49.90 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00065000 | 2024-05-06 1:05PM EDT | 2024-10-18 | 0.20 | 0.05 | 1.55 | 0.00 | - | - | 2 | 260.74% |
| PHM250117P00065000 | 2024-07-30 2:45PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 1,025 | 75.49% |
| PHM250417P00065000 | 2024-09-20 10:42AM EDT | 2025-04-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| PHM250620P00065000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 1.22 | 0.85 | 1.60 | 0.00 | - | - | 15 | 59.08% |
| PHM251219P00065000 | 2024-07-03 9:30AM EDT | 2025-12-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 80 | 255 | 12.50% |
| PHM260116P00065000 | 2024-07-12 3:56PM EDT | 2026-01-16 | 1.90 | 1.65 | 2.35 | 0.00 | - | 1 | 166 | 51.28% |
© 2024 Yahoo. All rights reserved.