PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00060000 | 2024-09-17 12:15PM EDT | 2024-10-18 | 80.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM250117C00060000 | 2024-08-28 1:07PM EDT | 2025-01-17 | 71.57 | 82.80 | 86.00 | 0.00 | - | 1 | 37 | 148.88% |
| PHM251219C00060000 | 2023-12-04 2:58PM EDT | 2025-12-19 | 38.39 | 46.30 | 48.00 | 0.00 | - | 1 | 10 | 0.00% |
| PHM260116C00060000 | 2024-08-19 9:48AM EDT | 2026-01-16 | 67.08 | 81.00 | 84.80 | 0.00 | - | 1 | 7 | 62.21% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00060000 | 2024-07-16 2:22PM EDT | 2025-01-17 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 630 | 82.62% |
| PHM250620P00060000 | 2024-06-05 10:44AM EDT | 2025-06-20 | 0.88 | 0.75 | 1.65 | 0.00 | - | 1 | 9 | 64.21% |
| PHM251219P00060000 | 2024-08-02 10:57AM EDT | 2025-12-19 | 1.03 | 0.25 | 2.10 | 0.00 | - | 20 | 124 | 55.97% |
| PHM260116P00060000 | 2024-09-09 12:12PM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.