PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00055000 | 2024-10-02 1:13PM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00055000 | 2023-12-04 11:53AM EDT | 2025-12-19 | 41.15 | 48.70 | 50.80 | 0.00 | - | 4 | 4 | 0.00% |
| PHM260116C00055000 | 2024-01-08 12:22PM EDT | 2026-01-16 | 53.87 | 52.80 | 54.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00055000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHM250117P00055000 | 2024-08-20 1:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 1,546 | 82.72% |
| PHM250620P00055000 | 2024-07-18 9:55AM EDT | 2025-06-20 | 0.45 | 0.30 | 1.85 | 0.00 | - | 50 | 168 | 68.48% |
| PHM251219P00055000 | 2024-01-30 10:37AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| PHM260116P00055000 | 2024-06-21 11:54AM EDT | 2026-01-16 | 1.38 | 0.40 | 2.40 | 0.00 | - | 1 | 81 | 53.74% |
© 2024 Yahoo. All rights reserved.