PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00170000 | 2024-09-19 3:43PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PHM241101C00170000 | 2024-09-23 10:27AM EDT | 2024-11-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM241115C00170000 | 2024-10-04 1:08PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHM241220C00170000 | 2024-09-19 12:12PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM250117C00170000 | 2024-10-02 11:52AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PHM250417C00170000 | 2024-09-26 3:31PM EDT | 2025-04-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM250620C00170000 | 2024-10-02 2:21PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM251219C00170000 | 2024-09-25 11:50AM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PHM260116C00170000 | 2024-10-02 11:30AM EDT | 2026-01-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116P00170000 | 2024-09-13 2:27PM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.