PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00160000 | 2024-09-23 12:37PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PHM241018C00160000 | 2024-09-27 11:03AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PHM241101C00160000 | 2024-10-01 1:57PM EDT | 2024-11-01 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM241115C00160000 | 2024-10-04 3:51PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PHM241220C00160000 | 2024-10-02 1:57PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PHM250117C00160000 | 2024-10-07 12:40PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM250417C00160000 | 2024-10-03 11:16AM EDT | 2025-04-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM250620C00160000 | 2024-10-03 1:02PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PHM251219C00160000 | 2024-10-04 10:39AM EDT | 2025-12-19 | 13.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PHM260116C00160000 | 2024-03-20 2:40PM EDT | 2026-01-16 | 7.72 | 5.40 | 5.90 | 0.00 | - | 6 | 0 | 20.55% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241220P00160000 | 2024-09-26 11:11AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM250620P00160000 | 2024-09-06 11:17AM EDT | 2025-06-20 | 33.10 | 25.40 | 27.50 | 0.00 | - | 1 | 1 | 30.19% |
| PHM251219P00160000 | 2024-09-20 1:50PM EDT | 2025-12-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.