PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00155000 | 2024-09-24 10:36AM EDT | 2024-10-11 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHM241018C00155000 | 2024-10-07 10:04AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM241025C00155000 | 2024-10-04 3:46PM EDT | 2024-10-25 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM241101C00155000 | 2024-09-19 11:46AM EDT | 2024-11-01 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM241115C00155000 | 2024-10-04 2:52PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| PHM241220C00155000 | 2024-10-02 10:20AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM250117C00155000 | 2024-10-04 11:48AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PHM250417C00155000 | 2024-10-02 3:38PM EDT | 2025-04-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM250620C00155000 | 2024-10-07 2:46PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM250919C00155000 | 2024-09-30 3:08PM EDT | 2025-09-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PHM251219C00155000 | 2024-09-04 9:33AM EDT | 2025-12-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| PHM260116C00155000 | 2024-09-30 12:37PM EDT | 2026-01-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHM270115C00155000 | 2024-09-19 2:00PM EDT | 2027-01-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116P00155000 | 2024-02-29 2:59PM EDT | 2026-01-16 | 47.00 | 37.10 | 40.00 | 0.00 | - | 1 | 1 | 48.29% |
© 2024 Yahoo. All rights reserved.