PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00150000 | 2024-10-07 9:30AM EDT | 2024-10-11 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM241018C00150000 | 2024-10-07 11:25AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| PHM241025C00150000 | 2024-10-07 3:43PM EDT | 2024-10-25 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM241101C00150000 | 2024-10-04 10:11AM EDT | 2024-11-01 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM241115C00150000 | 2024-10-07 10:51AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM241122C00150000 | 2024-10-04 10:25AM EDT | 2024-11-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM241220C00150000 | 2024-10-07 11:45AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM250117C00150000 | 2024-10-03 3:27PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM250417C00150000 | 2024-10-02 12:16PM EDT | 2025-04-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| PHM250620C00150000 | 2024-10-07 12:38PM EDT | 2025-06-20 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PHM250919C00150000 | 2024-10-04 3:39PM EDT | 2025-09-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHM251219C00150000 | 2024-09-16 3:05PM EDT | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHM260116C00150000 | 2024-08-29 1:12PM EDT | 2026-01-16 | 15.00 | 19.90 | 21.80 | 0.00 | - | 1 | 15 | 41.39% |
| PHM270115C00150000 | 2024-09-20 9:30AM EDT | 2027-01-15 | 30.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241220P00150000 | 2024-10-03 3:48PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM250117P00150000 | 2024-10-04 10:21AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM250417P00150000 | 2024-10-03 10:20AM EDT | 2025-04-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250620P00150000 | 2024-09-09 12:50PM EDT | 2025-06-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.