PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00147000 | 2024-10-04 12:26PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM241018C00147000 | 2024-10-07 3:56PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PHM241025C00147000 | 2024-10-07 9:59AM EDT | 2024-10-25 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00147000 | 2024-10-01 11:38AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.