PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00145000 | 2024-10-07 1:03PM EDT | 2024-10-11 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PHM241018C00145000 | 2024-10-07 3:57PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHM241025C00145000 | 2024-10-04 2:49PM EDT | 2024-10-25 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PHM241101C00145000 | 2024-10-01 3:59PM EDT | 2024-11-01 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM241115C00145000 | 2024-10-07 3:37PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PHM241220C00145000 | 2024-10-07 11:54AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PHM250117C00145000 | 2024-10-07 9:43AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PHM250417C00145000 | 2024-09-30 3:41PM EDT | 2025-04-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PHM250620C00145000 | 2024-09-19 12:41PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PHM251219C00145000 | 2024-08-01 10:32AM EDT | 2025-12-19 | 17.00 | 15.50 | 17.60 | 0.00 | - | - | 1 | 32.77% |
| PHM260116C00145000 | 2024-09-23 1:40PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00145000 | 2024-10-04 12:10PM EDT | 2024-10-11 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PHM241018P00145000 | 2024-10-02 3:05PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PHM241025P00145000 | 2024-09-19 3:10PM EDT | 2024-10-25 | 6.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM241115P00145000 | 2024-10-07 10:14AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM241220P00145000 | 2024-10-02 10:34AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM250117P00145000 | 2024-10-07 11:54AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250417P00145000 | 2024-10-04 1:32PM EDT | 2025-04-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PHM250620P00145000 | 2024-09-30 12:45PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM260116P00145000 | 2024-10-04 11:50AM EDT | 2026-01-16 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM270115P00145000 | 2024-09-19 3:48PM EDT | 2027-01-15 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.