PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00144000 | 2024-10-04 12:50PM EDT | 2024-10-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PHM241018C00144000 | 2024-10-07 2:48PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PHM241025C00144000 | 2024-10-04 10:39AM EDT | 2024-10-25 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PHM241101C00144000 | 2024-10-04 10:39AM EDT | 2024-11-01 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00144000 | 2024-10-07 2:29PM EDT | 2024-10-11 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241018P00144000 | 2024-10-02 3:22PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.