PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00143000 | 2024-10-07 3:18PM EDT | 2024-10-11 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PHM241018C00143000 | 2024-10-04 11:30AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PHM241025C00143000 | 2024-10-02 10:22AM EDT | 2024-10-25 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM241101C00143000 | 2024-10-04 10:07AM EDT | 2024-11-01 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00143000 | 2024-10-07 2:21PM EDT | 2024-10-11 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM241018P00143000 | 2024-10-01 11:39AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.