PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00142000 | 2024-10-07 3:56PM EDT | 2024-10-11 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PHM241018C00142000 | 2024-10-07 11:42AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PHM241025C00142000 | 2024-10-07 9:55AM EDT | 2024-10-25 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHM241101C00142000 | 2024-10-04 10:11AM EDT | 2024-11-01 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00142000 | 2024-10-07 9:37AM EDT | 2024-10-11 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241018P00142000 | 2024-09-30 1:13PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM241025P00142000 | 2024-10-04 10:02AM EDT | 2024-10-25 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.