PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00141000 | 2024-10-07 3:35PM EDT | 2024-10-11 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PHM241018C00141000 | 2024-10-07 12:30PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PHM241025C00141000 | 2024-10-04 10:26AM EDT | 2024-10-25 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00141000 | 2024-10-07 2:30PM EDT | 2024-10-11 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PHM241018P00141000 | 2024-10-07 9:53AM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241025P00141000 | 2024-10-04 9:58AM EDT | 2024-10-25 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241101P00141000 | 2024-09-20 11:20AM EDT | 2024-11-01 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.