PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00137000 | 2024-10-07 11:55AM EDT | 2024-10-11 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM241018C00137000 | 2024-10-07 2:23PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241025C00137000 | 2024-09-19 3:43PM EDT | 2024-10-25 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00137000 | 2024-10-07 9:50AM EDT | 2024-10-11 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PHM241018P00137000 | 2024-10-07 9:34AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.