PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00136000 | 2024-10-07 9:51AM EDT | 2024-10-11 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241025C00136000 | 2024-09-05 9:30AM EDT | 2024-10-25 | 4.50 | 6.90 | 7.30 | 0.00 | - | - | 10 | 44.39% |
| PHM241101C00136000 | 2024-10-04 10:44AM EDT | 2024-11-01 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00136000 | 2024-10-07 11:05AM EDT | 2024-10-11 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PHM241018P00136000 | 2024-10-07 10:04AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM241025P00136000 | 2024-10-07 9:51AM EDT | 2024-10-25 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM241101P00136000 | 2024-10-04 10:40AM EDT | 2024-11-01 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM241108P00136000 | 2024-09-26 12:42PM EDT | 2024-11-08 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.