PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00135000 | 2024-10-07 11:03AM EDT | 2024-10-11 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM241018C00135000 | 2024-10-07 3:57PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM241025C00135000 | 2024-09-23 1:19PM EDT | 2024-10-25 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241101C00135000 | 2024-10-02 11:49AM EDT | 2024-11-01 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241115C00135000 | 2024-10-07 9:33AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM241220C00135000 | 2024-09-19 12:39PM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PHM250117C00135000 | 2024-10-01 2:01PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250417C00135000 | 2024-09-17 12:43PM EDT | 2025-04-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PHM250620C00135000 | 2024-10-07 2:46PM EDT | 2025-06-20 | 19.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM251219C00135000 | 2024-08-01 10:53AM EDT | 2025-12-19 | 20.35 | 20.00 | 21.60 | 0.00 | - | - | 1 | 32.35% |
| PHM260116C00135000 | 2024-09-23 2:14PM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00135000 | 2024-10-07 3:31PM EDT | 2024-10-11 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PHM241018P00135000 | 2024-10-07 3:09PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PHM241025P00135000 | 2024-10-07 11:43AM EDT | 2024-10-25 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM241101P00135000 | 2024-10-07 10:52AM EDT | 2024-11-01 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PHM241115P00135000 | 2024-10-07 2:52PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PHM241220P00135000 | 2024-10-07 12:06PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PHM250117P00135000 | 2024-10-07 2:28PM EDT | 2025-01-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PHM250417P00135000 | 2024-10-07 10:40AM EDT | 2025-04-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PHM250620P00135000 | 2024-09-23 9:46AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PHM260116P00135000 | 2024-09-13 11:40AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.