PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00134000 | 2024-10-07 9:46AM EDT | 2024-10-11 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PHM241025C00134000 | 2024-09-12 1:07PM EDT | 2024-10-25 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM241101C00134000 | 2024-10-02 10:16AM EDT | 2024-11-01 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00134000 | 2024-10-07 3:30PM EDT | 2024-10-11 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PHM241018P00134000 | 2024-10-04 3:34PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PHM241025P00134000 | 2024-10-04 9:32AM EDT | 2024-10-25 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM241101P00134000 | 2024-09-30 10:56AM EDT | 2024-11-01 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.