PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00133000 | 2024-09-18 9:59AM EDT | 2024-10-11 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00133000 | 2024-10-07 12:01PM EDT | 2024-10-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PHM241018P00133000 | 2024-10-07 1:53PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM241025P00133000 | 2024-10-04 11:45AM EDT | 2024-10-25 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.