PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00131000 | 2024-09-12 1:53PM EDT | 2024-10-11 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM241025C00131000 | 2024-09-12 1:32PM EDT | 2024-10-25 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00131000 | 2024-10-07 2:51PM EDT | 2024-10-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PHM241018P00131000 | 2024-10-04 12:39PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PHM241025P00131000 | 2024-10-04 12:14PM EDT | 2024-10-25 | 2.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PHM241108P00131000 | 2024-10-07 2:30PM EDT | 2024-11-08 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.