PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00130000 | 2024-10-07 11:24AM EDT | 2024-10-11 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM241018C00130000 | 2024-10-03 10:25AM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PHM241025C00130000 | 2024-10-07 9:54AM EDT | 2024-10-25 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM241115C00130000 | 2024-09-26 10:38AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241220C00130000 | 2024-09-19 10:11AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM250117C00130000 | 2024-09-25 10:19AM EDT | 2025-01-17 | 18.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM250417C00130000 | 2024-10-04 12:58PM EDT | 2025-04-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM250620C00130000 | 2024-10-07 3:57PM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00130000 | 2024-09-30 2:27PM EDT | 2025-12-19 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00130000 | 2024-10-07 9:30AM EDT | 2026-01-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00130000 | 2024-10-07 2:30PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM241018P00130000 | 2024-10-07 10:40AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM241025P00130000 | 2024-10-07 11:38AM EDT | 2024-10-25 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM241101P00130000 | 2024-09-30 2:25PM EDT | 2024-11-01 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHM241115P00130000 | 2024-10-07 3:12PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PHM241122P00130000 | 2024-10-04 2:01PM EDT | 2024-11-22 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM241220P00130000 | 2024-10-07 12:06PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PHM250117P00130000 | 2024-10-04 10:22AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM250417P00130000 | 2024-10-04 10:27AM EDT | 2025-04-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PHM250620P00130000 | 2024-09-04 3:01PM EDT | 2025-06-20 | 15.00 | 9.80 | 10.20 | 0.00 | - | 32 | 226 | 32.17% |
| PHM251219P00130000 | 2024-09-20 3:30PM EDT | 2025-12-19 | 12.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PHM260116P00130000 | 2024-08-23 11:29AM EDT | 2026-01-16 | 15.42 | 12.90 | 16.00 | 0.00 | - | 2 | 1 | 33.77% |
© 2024 Yahoo. All rights reserved.