PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011C00129000 | 2024-10-07 12:56PM EDT | 2024-10-11 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00129000 | 2024-10-07 11:16AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PHM241025P00129000 | 2024-10-07 9:59AM EDT | 2024-10-25 | 1.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PHM241101P00129000 | 2024-10-02 10:56AM EDT | 2024-11-01 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.