PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00125000 | 2024-10-04 3:31PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PHM241025C00125000 | 2024-10-01 10:52AM EDT | 2024-10-25 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241115C00125000 | 2024-09-27 9:51AM EDT | 2024-11-15 | 18.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM241220C00125000 | 2024-09-05 11:48AM EDT | 2024-12-20 | 12.05 | 18.80 | 19.20 | 0.00 | - | - | 1 | 44.05% |
| PHM250117C00125000 | 2024-10-04 9:48AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250417C00125000 | 2024-09-26 2:58PM EDT | 2025-04-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM250620C00125000 | 2024-09-30 2:27PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00125000 | 2024-09-19 9:39AM EDT | 2025-12-19 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00125000 | 2024-09-27 12:49PM EDT | 2026-01-16 | 34.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM270115C00125000 | 2024-10-03 3:23PM EDT | 2027-01-15 | 41.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00125000 | 2024-09-27 9:31AM EDT | 2024-10-11 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PHM241018P00125000 | 2024-10-04 2:18PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PHM241025P00125000 | 2024-10-04 12:24PM EDT | 2024-10-25 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PHM241108P00125000 | 2024-10-04 3:03PM EDT | 2024-11-08 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM241115P00125000 | 2024-10-04 2:42PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PHM241122P00125000 | 2024-10-04 10:33AM EDT | 2024-11-22 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM241220P00125000 | 2024-10-07 2:48PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PHM250117P00125000 | 2024-10-07 10:41AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PHM250417P00125000 | 2024-10-04 11:43AM EDT | 2025-04-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PHM250620P00125000 | 2024-10-04 10:39AM EDT | 2025-06-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PHM251219P00125000 | 2024-09-23 1:35PM EDT | 2025-12-19 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM260116P00125000 | 2024-10-01 11:03AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.