PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00120000 | 2024-10-03 11:45AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241025C00120000 | 2024-09-06 10:26AM EDT | 2024-10-25 | 14.25 | 19.80 | 21.00 | 0.00 | - | 3 | 3 | 57.42% |
| PHM241115C00120000 | 2024-09-12 9:41AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM241220C00120000 | 2024-09-16 1:09PM EDT | 2024-12-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM250117C00120000 | 2024-10-03 2:13PM EDT | 2025-01-17 | 26.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM250417C00120000 | 2024-10-04 1:22PM EDT | 2025-04-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250620C00120000 | 2024-09-19 9:39AM EDT | 2025-06-20 | 33.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00120000 | 2024-09-25 1:39PM EDT | 2025-12-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHM260116C00120000 | 2024-09-19 2:00PM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PHM270115C00120000 | 2024-09-27 2:07PM EDT | 2027-01-15 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00120000 | 2024-09-12 10:05AM EDT | 2024-10-11 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHM241018P00120000 | 2024-10-07 2:18PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PHM241025P00120000 | 2024-09-30 2:40PM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PHM241101P00120000 | 2024-09-19 3:13PM EDT | 2024-11-01 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM241108P00120000 | 2024-10-04 9:54AM EDT | 2024-11-08 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM241115P00120000 | 2024-10-07 3:19PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PHM241220P00120000 | 2024-10-04 3:26PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PHM250117P00120000 | 2024-10-07 9:31AM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PHM250620P00120000 | 2024-10-04 3:46PM EDT | 2025-06-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PHM251219P00120000 | 2024-09-04 2:25PM EDT | 2025-12-19 | 13.50 | 9.60 | 10.20 | 0.00 | - | 2 | 3 | 32.52% |
| PHM260116P00120000 | 2024-08-27 9:30AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.