PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00115000 | 2024-10-04 2:06PM EDT | 2024-10-18 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM241115C00115000 | 2024-10-04 12:08PM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250117C00115000 | 2024-10-04 1:18PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM250417C00115000 | 2024-08-28 10:59AM EDT | 2025-04-17 | 25.75 | 33.10 | 34.10 | 0.00 | - | 5 | 5 | 51.88% |
| PHM250620C00115000 | 2024-09-19 1:20PM EDT | 2025-06-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00115000 | 2024-04-29 9:55AM EDT | 2025-12-19 | 21.90 | 19.70 | 21.50 | 0.00 | - | 50 | 51 | 0.00% |
| PHM260116C00115000 | 2024-10-03 3:23PM EDT | 2026-01-16 | 41.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM270115C00115000 | 2024-09-19 3:42PM EDT | 2027-01-15 | 49.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00115000 | 2024-09-12 10:05AM EDT | 2024-10-11 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHM241018P00115000 | 2024-10-04 10:01AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM241025P00115000 | 2024-10-04 10:01AM EDT | 2024-10-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM241115P00115000 | 2024-10-07 11:56AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM241220P00115000 | 2024-10-04 3:26PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM250117P00115000 | 2024-10-07 10:10AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PHM250417P00115000 | 2024-10-04 3:46PM EDT | 2025-04-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PHM250620P00115000 | 2024-09-19 12:26PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PHM251219P00115000 | 2024-09-23 3:38PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM260116P00115000 | 2024-08-06 9:37AM EDT | 2026-01-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| PHM270115P00115000 | 2024-09-19 3:42PM EDT | 2027-01-15 | 12.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.