PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00105000 | 2024-09-23 12:20PM EDT | 2024-10-18 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM241115C00105000 | 2024-10-03 10:00AM EDT | 2024-11-15 | 39.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PHM241220C00105000 | 2024-09-13 11:12AM EDT | 2024-12-20 | 36.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM250117C00105000 | 2024-09-10 10:06AM EDT | 2025-01-17 | 29.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PHM250620C00105000 | 2024-09-20 1:52PM EDT | 2025-06-20 | 44.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00105000 | 2024-08-02 10:39AM EDT | 2025-12-19 | 35.08 | 37.70 | 38.70 | 0.00 | - | 20 | 34 | 30.07% |
| PHM260116C00105000 | 2024-10-02 10:26AM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241011P00105000 | 2024-09-09 1:18PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHM241018P00105000 | 2024-09-30 11:59AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PHM241115P00105000 | 2024-09-27 9:51AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PHM241220P00105000 | 2024-09-27 10:43AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM250117P00105000 | 2024-10-07 11:48AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM250417P00105000 | 2024-10-04 10:24AM EDT | 2025-04-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PHM250620P00105000 | 2024-10-04 9:48AM EDT | 2025-06-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PHM251219P00105000 | 2024-09-04 2:32PM EDT | 2025-12-19 | 8.20 | 3.50 | 6.40 | 0.00 | - | 6 | 7 | 35.69% |
| PHM260116P00105000 | 2024-10-04 11:50AM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.