PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00100000 | 2024-09-20 1:52PM EDT | 2024-10-18 | 43.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PHM250117C00100000 | 2024-09-23 10:15AM EDT | 2025-01-17 | 44.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PHM250620C00100000 | 2024-09-17 2:54PM EDT | 2025-06-20 | 45.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM251219C00100000 | 2024-04-22 11:56AM EDT | 2025-12-19 | 23.30 | 28.00 | 31.80 | 0.00 | - | 5 | 81 | 0.00% |
| PHM260116C00100000 | 2024-09-13 12:25PM EDT | 2026-01-16 | 49.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018P00100000 | 2024-10-03 3:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHM241115P00100000 | 2024-09-19 10:24AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PHM241220P00100000 | 2024-10-04 3:33PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PHM250117P00100000 | 2024-10-04 10:17AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PHM250417P00100000 | 2024-09-16 10:10AM EDT | 2025-04-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM250620P00100000 | 2024-08-30 9:30AM EDT | 2025-06-20 | 3.83 | 1.35 | 2.85 | 0.00 | - | 2 | 52 | 38.00% |
| PHM251219P00100000 | 2024-08-28 11:57AM EDT | 2025-12-19 | 6.10 | 2.50 | 5.10 | 0.00 | - | 1 | 24 | 35.93% |
| PHM260116P00100000 | 2024-09-13 9:40AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM270115P00100000 | 2024-09-19 9:41AM EDT | 2027-01-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.