Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT241220C00002500 | 2024-02-12 1:59PM EDT | 2.50 | 4.50 | 4.00 | 8.30 | 0.00 | - | - | 10 | 188.28% |
| PHAT241220C00005000 | 2024-05-10 1:28PM EDT | 5.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PHAT241220C00007500 | 2024-05-24 2:23PM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 308 | 0.00% |
| PHAT241220C00010000 | 2024-05-14 3:06PM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| PHAT241220C00012500 | 2024-05-28 3:58PM EDT | 12.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| PHAT241220C00015000 | 2024-03-21 12:24PM EDT | 15.00 | 1.50 | 0.45 | 2.15 | 0.00 | - | 1 | 20 | 84.23% |
| PHAT241220C00017500 | 2024-05-21 9:48AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PHAT241220C00020000 | 2024-04-01 1:16PM EDT | 20.00 | 1.25 | 0.25 | 1.45 | 0.00 | - | 1 | 27 | 91.80% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT241220P00005000 | 2024-05-06 1:54PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| PHAT241220P00007500 | 2024-05-13 9:51AM EDT | 7.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 237 | 12.50% |
| PHAT241220P00010000 | 2024-02-29 10:49AM EDT | 10.00 | 2.73 | 1.90 | 3.30 | 0.00 | - | 13 | 14 | 91.99% |
| PHAT241220P00012500 | 2024-05-28 1:08PM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.