Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00005000 | 2024-06-04 10:40AM EDT | 5.00 | 5.07 | 5.20 | 6.30 | 0.00 | - | 2 | 0 | 187.50% |
| PHAT240621C00007500 | 2024-05-20 3:52PM EDT | 7.50 | 3.40 | 2.80 | 4.00 | 0.00 | - | 25 | 14 | 168.36% |
| PHAT240621C00010000 | 2024-06-07 3:46PM EDT | 10.00 | 1.10 | 0.65 | 1.70 | 0.00 | - | 19 | 140 | 99.80% |
| PHAT240621C00012500 | 2024-06-10 12:40PM EDT | 12.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 54 | 317 | 114.45% |
| PHAT240621C00015000 | 2024-06-05 3:17PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 84 | 124 | 128.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00007500 | 2024-04-23 11:08AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PHAT240621P00010000 | 2024-06-10 12:30PM EDT | 10.00 | 0.35 | 0.25 | 0.40 | -0.35 | -50.00% | 24 | 168 | 83.59% |
© 2024 Yahoo. All rights reserved.