Australia markets closed

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
555.79-2.26 (-0.40%)
At close: 04:00PM EDT
556.00 +0.21 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PH240419C004100002024-03-11 9:50AM EDT410.00125.82142.10152.000.00--270.00%
PH240419C005000002024-03-05 11:00AM EDT500.0042.7052.8062.000.00-2247.85%
PH240419C005100002024-03-01 11:42AM EDT510.0036.9042.9052.000.00-1941.99%
PH240419C005200002024-03-21 3:33PM EDT520.0043.7835.2043.000.00-11038.51%
PH240419C005300002024-03-21 3:19PM EDT530.0034.2027.5029.600.00-52624.02%
PH240419C005400002024-03-28 10:47AM EDT540.0020.9019.3021.60+1.00+5.03%22922.55%
PH240419C005500002024-03-28 2:57PM EDT550.0013.6012.8013.80+0.30+2.26%1026819.68%
PH240419C005600002024-03-27 3:25PM EDT560.008.007.508.10-0.10-1.23%18818.42%
PH240419C005700002024-03-27 1:36PM EDT570.003.513.904.500.00-127018.22%
PH240419C005800002024-03-27 1:36PM EDT580.001.711.602.250.00-13818.04%
PH240419C005900002024-03-28 11:13AM EDT590.000.960.651.00-0.29-23.20%22417.86%
PH240419C006000002024-03-28 9:46AM EDT600.000.550.200.50-0.10-15.38%11518.52%
PH240419C006100002024-03-21 11:19AM EDT610.000.500.000.250.00--319.21%
PH240419C006300002024-03-22 10:11AM EDT630.000.180.000.250.00-1124.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PH240419P003700002024-02-27 4:39PM EDT370.000.160.000.250.00-22365.04%
PH240419P004200002024-03-06 10:30AM EDT420.000.150.000.250.00-11150.59%
PH240419P004300002024-03-07 3:23PM EDT430.000.190.000.250.00-10146.83%
PH240419P004400002024-02-23 4:02PM EDT440.000.730.000.200.00-2241.85%
PH240419P004600002024-03-13 12:26PM EDT460.000.400.000.300.00-10436.79%
PH240419P004700002024-03-21 12:23PM EDT470.000.150.000.300.00-102633.15%
PH240419P004800002024-03-27 3:06PM EDT480.000.110.000.300.00-69229.54%
PH240419P004900002024-03-27 12:57PM EDT490.000.220.000.300.00-53125.95%
PH240419P005000002024-03-27 3:06PM EDT500.000.310.050.350.00-32822.97%
PH240419P005100002024-03-28 2:00PM EDT510.000.370.150.55-0.43-53.75%4223021.06%
PH240419P005200002024-03-28 2:00PM EDT520.000.820.550.95+0.01+1.23%633919.43%
PH240419P005300002024-03-28 3:13PM EDT530.001.501.351.90-0.30-16.67%43418.57%
PH240419P005400002024-03-28 11:48AM EDT540.003.403.003.40-1.50-30.61%24917.19%
PH240419P005500002024-03-28 12:09PM EDT550.006.205.906.60-2.40-27.91%13117.01%
PH240419P005600002024-03-28 12:09PM EDT560.0010.6510.3011.20-4.75-30.84%18016.36%
PH240419P005700002024-03-28 10:03AM EDT570.0016.7416.6018.40-2.96-15.03%40117.57%