Australia markets open in 4 hours 22 minutes

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
505.81+1.59 (+0.32%)
At close: 04:00PM EDT
507.75 +1.94 (+0.38%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PH250221C003000002024-06-25 2:38PM EDT300.00212.45209.00219.00+212.45--2051.97%
PH250221C005000002024-06-28 1:59PM EDT500.0050.6549.2051.70+3.76+8.02%101130.21%
PH250221C005100002024-06-27 3:30PM EDT510.0042.8043.8046.10+42.80--529.56%
PH250221C005200002024-06-26 11:01AM EDT520.0037.9038.8041.00+37.90--1029.03%
PH250221C005900002024-06-28 10:01AM EDT590.0016.5014.1015.70+16.50-29026.25%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PH250221P003000002024-06-27 11:54AM EDT300.001.190.851.60+1.19--436.01%
PH250221P003300002024-06-28 1:12PM EDT330.001.761.502.40+1.76-4032.80%
PH250221P003500002024-06-25 12:07PM EDT350.003.052.203.40+3.05--231.34%
PH250221P003900002024-06-25 2:02PM EDT390.006.105.106.50+6.10--128.46%
PH250221P004000002024-06-26 10:32AM EDT400.007.706.207.70+7.70--127.89%
PH250221P004200002024-06-28 1:37PM EDT420.009.359.0010.50+9.35-1026.61%
PH250221P004500002024-06-27 3:58PM EDT450.0016.1315.1016.400.00-1224.78%
PH250221P005100002024-06-27 3:58PM EDT510.0037.4236.1037.700.00-1221.82%
PH250221P006000002024-06-20 9:36AM EDT600.0095.7594.9097.700.00--316.63%