Australia markets closed

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
504.22+1.59 (+0.32%)
At close: 04:00PM EDT
505.00 +0.78 (+0.15%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.100.00-213
-----170.004.900.00--4
-----180.000.350.00-22
310.000.00-10185.000.890.00-2042
-----190.002.080.00-10
-----195.003.000.00-14
296.000.00-10200.000.200.00-245
-----210.000.200.00-16
-----220.000.710.00-48
-----230.002.550.00-29
-----240.000.350.00-10
174.120.00-10250.000.470.00-214
-----260.001.290.00-12
-----270.001.260.00-15
220.000.00-10280.000.620.00-200
125.850.00-10290.0010.900.00-1019
210.450.00-202300.001.000.00-454
-----310.001.000.00-112
97.490.00-10320.003.900.00-1015
108.600.00-10330.001.700.00-10
70.170.00-76340.009.300.00-124
84.810.00-12350.004.300.00-528
159.200.00-11360.002.950.00-1636
58.000.00-11370.002.860.00-125
89.750.00-45380.002.800.00-10
74.000.00-17390.005.600.00-126
115.950.00-17400.005.200.00-143
125.000.00-19410.007.630.00-1354
100.250.00-1018420.008.900.00-1325
103.640.00-18430.0010.500.00-2146
120.940.00-111440.0011.200.00-10
71.630.00-18450.0015.700.00-1111
111.910.00-110460.0013.380.00-10
61.900.00-113470.0017.700.00-5090
53.500.00-1127480.0019.730.00-1044
70.150.00-28490.0025.000.00-20
40.520.00-794500.0030.000.00-2134
30.770.00-20520.0041.230.00-116
28.300.00-4200540.0029.800.00-132
15.460.00-9102560.0061.120.00-14151
10.720.00-1141580.00-----
7.320.00-1170600.0094.750.00-33
5.100.00-130620.00-----
4.720.00-133640.00-----
3.100.00-18660.00-----
1.250.00-16680.00-----
1.850.00-50700.00-----
4.400.00-22720.00-----
3.100.00-10740.00-----
0.150.00-20780.00-----
1.000.00--3800.00-----