Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 4.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 2 | 2 |
| 310.00 | 0.00 | - | 1 | 0 | 185.00 | 0.89 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 190.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | 1 | 4 |
| 296.00 | 0.00 | - | 1 | 0 | 200.00 | 0.20 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 230.00 | 2.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 240.00 | 0.35 | 0.00 | - | 1 | 6 |
| 174.12 | 0.00 | - | 1 | 0 | 250.00 | 0.47 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 260.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.26 | 0.00 | - | 1 | 5 |
| 220.00 | 0.00 | - | 1 | 0 | 280.00 | 3.60 | 0.00 | - | 20 | 21 |
| 125.85 | 0.00 | - | 1 | 0 | 290.00 | 10.90 | 0.00 | - | 10 | 19 |
| 75.04 | 0.00 | - | - | 20 | 300.00 | 1.00 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 310.00 | 1.00 | -4.20 | -80.77% | 1 | 12 |
| 97.49 | 0.00 | - | 1 | 0 | 320.00 | 3.90 | 0.00 | - | 10 | 15 |
| 108.60 | 0.00 | - | 1 | 0 | 330.00 | 1.70 | +0.55 | +47.83% | 1 | 18 |
| 70.17 | 0.00 | - | 7 | 6 | 340.00 | 9.30 | 0.00 | - | 1 | 24 |
| 84.81 | 0.00 | - | 1 | 2 | 350.00 | 4.30 | 0.00 | - | 5 | 28 |
| 159.20 | 0.00 | - | 1 | 1 | 360.00 | 2.95 | 0.00 | - | 16 | 36 |
| 58.00 | 0.00 | - | 1 | 1 | 370.00 | 3.57 | -0.68 | -16.00% | 2 | 25 |
| 89.75 | 0.00 | - | 4 | 5 | 380.00 | 4.30 | +1.05 | +32.31% | 1 | 38 |
| 74.00 | 0.00 | - | 1 | 7 | 390.00 | 5.60 | +1.75 | +45.45% | 1 | 27 |
| 115.95 | -45.97 | -28.39% | 1 | 7 | 400.00 | 4.60 | 0.00 | - | 12 | 42 |
| 125.00 | 0.00 | - | 1 | 9 | 410.00 | 7.63 | +1.83 | +31.55% | 13 | 44 |
| 125.80 | 0.00 | - | 1 | 13 | 420.00 | 8.90 | +3.40 | +61.82% | 13 | 25 |
| 103.64 | 0.00 | - | 1 | 8 | 430.00 | 10.50 | +3.17 | +43.25% | 2 | 146 |
| 120.94 | 0.00 | - | 1 | 11 | 440.00 | 8.40 | 0.00 | - | 1 | 88 |
| 90.34 | 0.00 | - | 4 | 7 | 450.00 | 15.70 | +7.10 | +82.56% | 1 | 112 |
| 111.91 | 0.00 | - | 1 | 10 | 460.00 | 17.15 | +6.93 | +67.81% | 1 | 115 |
| 76.39 | 0.00 | - | 1 | 14 | 470.00 | 13.90 | 0.00 | - | 2 | 68 |
| 53.50 | -24.95 | -31.80% | 1 | 126 | 480.00 | 19.73 | 0.00 | - | 10 | 44 |
| 70.15 | 0.00 | - | 2 | 8 | 490.00 | 27.90 | +8.70 | +45.31% | 4 | 37 |
| 38.80 | -20.70 | -34.79% | 7 | 77 | 500.00 | 32.75 | +10.05 | +44.27% | 2 | 142 |
| 33.28 | -11.92 | -26.37% | 42 | 600 | 520.00 | 41.23 | +4.23 | +11.43% | 1 | 15 |
| 24.54 | -9.96 | -28.87% | 20 | 204 | 540.00 | 29.80 | 0.00 | - | 1 | 32 |
| 17.71 | -9.09 | -33.92% | 1 | 91 | 560.00 | 40.60 | 0.00 | - | 5 | 164 |
| 14.90 | -4.00 | -21.16% | 3 | 136 | 580.00 | - | - | - | - | - |
| 7.50 | -7.30 | -49.32% | 2 | 171 | 600.00 | 56.16 | 0.00 | - | 3 | 3 |
| 5.10 | -6.70 | -56.78% | 1 | 30 | 620.00 | - | - | - | - | - |
| 4.20 | -2.80 | -40.00% | 7 | 29 | 640.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 7 | 700.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.