Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.00 | 0.00 | - | 1 | 2 | 300.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 2.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 370.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 1.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 2.60 | 0.00 | - | 1 | 21 |
| 117.40 | 0.00 | - | 1 | 1 | 400.00 | 3.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 410.00 | 6.30 | 0.00 | - | 3 | 4 |
| 139.35 | 0.00 | - | - | 1 | 420.00 | 4.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 6.50 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 450.00 | 11.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 13.50 | 0.00 | - | 1 | 41 |
| 75.10 | 0.00 | - | - | 1 | 470.00 | 15.17 | 0.00 | - | 1 | 5 |
| 56.80 | 0.00 | - | 2 | 29 | 480.00 | 21.19 | 0.00 | - | 4 | 15 |
| 49.10 | 0.00 | - | 4 | 7 | 490.00 | 13.54 | 0.00 | - | - | 5 |
| 43.20 | 0.00 | - | 5 | 49 | 500.00 | 25.36 | 0.00 | - | - | 1 |
| 38.25 | 0.00 | - | 15 | 10 | 510.00 | 31.20 | 0.00 | - | 5 | 9 |
| 27.00 | 0.00 | - | 2 | 26 | 520.00 | 35.82 | 0.00 | - | 1 | 14 |
| 27.50 | 0.00 | - | 1 | 24 | 530.00 | 36.79 | 0.00 | - | 3 | 8 |
| 18.80 | 0.00 | - | 1 | 55 | 540.00 | 44.80 | 0.00 | - | 3 | 13 |
| 20.10 | 0.00 | - | 4 | 29 | 550.00 | 39.40 | 0.00 | - | 2 | 33 |
| 12.60 | 0.00 | - | 2 | 20 | 560.00 | 39.10 | 0.00 | - | 2 | 3 |
| 13.95 | 0.00 | - | 3 | 9 | 570.00 | 41.50 | 0.00 | - | - | 1 |
| 9.60 | 0.00 | - | 1 | 16 | 580.00 | 51.00 | 0.00 | - | - | 2 |
| 9.60 | 0.00 | - | 3 | 19 | 590.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 26 | 600.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 12 | 610.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 20 | 620.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 31 | 630.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 53 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 10 | 650.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 54 | 660.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 98 | 43 | 670.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 62 | 22 | 680.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 9 | 700.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 100 | 100 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.