Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 2.20 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 370.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 1.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 3.70 | +1.60 | +76.19% | 11 | 10 |
| 170.47 | 0.00 | - | 1 | 1 | 400.00 | 2.55 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 410.00 | 6.30 | +2.70 | +75.00% | 3 | 3 |
| 139.35 | 0.00 | - | - | 1 | 420.00 | 4.24 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 6.50 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 450.00 | 10.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 460.00 | 7.60 | 0.00 | - | 1 | 40 |
| 75.10 | 0.00 | - | - | 1 | 470.00 | 12.60 | 0.00 | - | 1 | 5 |
| 78.20 | 0.00 | - | 24 | 27 | 480.00 | 21.19 | +7.39 | +53.55% | 4 | 12 |
| 44.36 | -41.42 | -48.29% | 3 | 4 | 490.00 | 13.54 | 0.00 | - | - | 5 |
| 36.20 | -18.30 | -33.58% | 51 | 8 | 500.00 | 25.36 | 0.00 | - | - | 1 |
| 32.96 | -8.41 | -20.33% | 3 | 3 | 510.00 | 35.20 | +6.30 | +21.80% | 1 | 1 |
| 28.00 | -14.09 | -33.48% | 6 | 22 | 520.00 | 36.20 | +2.60 | +7.74% | 1 | 11 |
| 30.70 | 0.00 | - | 1 | 20 | 530.00 | 44.87 | +13.37 | +42.44% | 1 | 5 |
| 19.00 | -17.70 | -48.23% | 1 | 48 | 540.00 | 44.80 | 0.00 | - | 3 | 13 |
| 17.40 | -13.60 | -43.87% | 1 | 30 | 550.00 | 39.40 | 0.00 | - | 2 | 33 |
| 21.30 | 0.00 | - | 1 | 16 | 560.00 | 39.10 | 0.00 | - | 2 | 3 |
| 12.20 | -3.80 | -23.75% | 2 | 9 | 570.00 | 41.50 | 0.00 | - | - | 1 |
| 10.10 | -8.00 | -44.20% | 10 | 15 | 580.00 | 51.00 | 0.00 | - | - | 2 |
| 9.10 | 0.00 | - | 3 | 16 | 590.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 23 | 600.00 | - | - | - | - | - |
| 21.84 | 0.00 | - | 3 | 8 | 610.00 | - | - | - | - | - |
| 18.93 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 11 | 630.00 | - | - | - | - | - |
| 2.30 | -2.00 | -46.51% | 6 | 48 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 10 | 650.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 54 | 660.00 | - | - | - | - | - |
| 1.10 | -0.90 | -45.00% | 98 | 109 | 670.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 62 | 22 | 680.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 9 | 700.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 100 | 100 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.