Australia markets closed

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
504.22+1.59 (+0.32%)
At close: 04:00PM EDT
505.00 +0.78 (+0.15%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
209.000.00-12300.000.500.00--1
-----330.001.000.00--1
-----360.002.200.00-1010
-----370.002.550.00--0
-----380.001.420.00-12
-----390.002.600.00-121
117.400.00-11400.003.200.00-15
-----410.006.300.00-34
139.350.00--1420.004.240.00-13
-----440.006.500.00-610
-----450.0011.100.00-119
-----460.0013.500.00-141
75.100.00--1470.0015.170.00-15
56.800.00-229480.0021.190.00-415
49.100.00-47490.0013.540.00--5
43.200.00-549500.0025.360.00--1
38.250.00-1510510.0031.200.00-59
27.000.00-226520.0035.820.00-114
27.500.00-124530.0036.790.00-38
18.800.00-155540.0044.800.00-313
20.100.00-429550.0039.400.00-233
12.600.00-220560.0039.100.00-23
13.950.00-39570.0041.500.00--1
9.600.00-116580.0051.000.00--2
9.600.00-319590.00-----
7.500.00-126600.00-----
4.000.00-212610.00-----
3.300.00-120620.00-----
3.010.00-131630.00-----
1.700.00-253640.00-----
3.400.00--10650.00-----
2.600.00-254660.00-----
1.100.00-9843670.00-----
1.550.00-6222680.00-----
4.200.00-79700.00-----
6.400.00-100100720.00-----