Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 4 | 1,496 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 2.08 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 59 | 69 |
| - | - | - | - | - | 350.00 | 3.20 | 0.00 | - | 1 | 3 |
| 171.60 | 0.00 | - | 1 | 1 | 360.00 | 5.70 | 0.00 | - | 15 | 10 |
| 132.10 | 0.00 | - | - | 1 | 370.00 | 0.36 | 0.00 | - | 1 | 17 |
| 179.88 | 0.00 | - | 17 | 18 | 380.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 400.00 | 0.45 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 410.00 | 1.55 | +0.65 | +72.22% | 1 | 26 |
| - | - | - | - | - | 420.00 | 0.90 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 430.00 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 4.10 | +2.12 | +107.07% | 13 | 16 |
| 76.77 | 0.00 | - | 5 | 1 | 450.00 | 5.60 | +4.05 | +261.29% | 11 | 17 |
| 95.60 | 0.00 | - | 1 | 2 | 460.00 | 7.30 | +4.00 | +121.21% | 3 | 28 |
| 95.10 | 0.00 | - | 11 | 15 | 470.00 | 10.70 | +6.10 | +132.61% | 6 | 72 |
| 37.00 | -19.85 | -34.92% | 6 | 43 | 480.00 | 12.52 | +6.68 | +114.38% | 41 | 30 |
| 46.60 | 0.00 | - | 1 | 8 | 490.00 | 15.59 | +9.39 | +151.45% | 13 | 56 |
| 21.70 | -39.00 | -64.25% | 4 | 6 | 500.00 | 19.64 | +9.04 | +85.28% | 1 | 80 |
| 19.20 | -8.59 | -30.91% | 2 | 14 | 510.00 | 25.32 | +11.82 | +87.56% | 11 | 66 |
| 26.70 | 0.00 | - | 2 | 55 | 520.00 | 13.90 | 0.00 | - | 3 | 34 |
| 12.05 | -11.15 | -48.06% | 12 | 34 | 530.00 | 38.39 | +16.69 | +76.91% | 1 | 84 |
| 8.70 | -9.30 | -51.67% | 33 | 150 | 540.00 | 26.70 | 0.00 | - | 2 | 113 |
| 7.75 | -6.15 | -44.24% | 1 | 41 | 550.00 | 26.60 | 0.00 | - | 1 | 43 |
| 4.70 | -5.50 | -53.92% | 72 | 48 | 560.00 | 43.05 | 0.00 | - | 10 | 13 |
| 2.74 | -3.86 | -58.48% | 7 | 159 | 570.00 | 40.00 | 0.00 | - | 22 | 31 |
| 2.15 | -2.75 | -56.12% | 11 | 148 | 580.00 | 32.40 | 0.00 | - | 1 | 27 |
| 1.50 | -2.21 | -59.57% | 1 | 246 | 600.00 | - | - | - | - | - |
| 0.50 | -0.50 | -50.00% | 11 | 320 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 17 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 18 | 26 | 660.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 22 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.