Australia markets closed

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
504.22+1.59 (+0.32%)
At close: 04:00PM EDT
505.10 +0.88 (+0.17%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.100.00-210
-----240.000.100.00--8
260.000.00--0250.000.050.00-88
-----280.000.400.00-41,496
-----290.000.100.00--10
-----300.000.160.00-25
-----330.001.000.00-5969
-----340.000.250.00-22
-----350.003.200.00-13
171.600.00-11360.005.700.00-1510
132.100.00--1370.000.360.00-117
179.880.00-1718380.002.500.00-12
-----390.000.650.00-16
-----400.000.450.00-313
-----410.001.000.00-126
-----420.001.200.00-59
-----430.001.510.00-210
-----440.004.100.00-1314
76.770.00-51450.002.790.00-118
95.600.00-12460.004.570.00-533
95.100.00-1115470.006.600.00-175
39.430.00-644480.008.500.00-163
46.600.00-18490.0011.800.00-1171
22.600.00-116500.0015.900.00-593
16.900.00-645510.0020.400.00-461
12.550.00-362520.0024.000.00-236
9.200.00-1151530.0026.670.00-482
6.400.00-33159540.0026.700.00-2113
4.400.00-548550.0026.600.00-143
3.200.00-385560.0043.050.00-1013
1.900.00-5157570.0040.000.00-2231
2.900.00-11149580.0032.400.00-127
0.450.00-6251600.00-----
0.550.00-300270620.00-----
0.400.00-117640.00-----
3.400.00-1826660.00-----
0.130.00-46680.00-----
0.150.00-322700.00-----
0.450.00-11740.00-----
0.560.00-24760.00-----
0.310.00-10780.00-----