Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.50 | +0.20 | +66.67% | 4 | 2 |
| - | - | - | - | - | 440.00 | 1.21 | +0.60 | +98.36% | 6 | 4 |
| - | - | - | - | - | 450.00 | 1.97 | +1.26 | +177.46% | 17 | 1 |
| - | - | - | - | - | 460.00 | 2.83 | +1.85 | +188.77% | 159 | 17 |
| - | - | - | - | - | 470.00 | 4.55 | +3.22 | +242.11% | 8 | 7 |
| - | - | - | - | - | 480.00 | 6.50 | +5.47 | +531.07% | 321 | 8 |
| - | - | - | - | - | 490.00 | 9.10 | +6.12 | +205.37% | 201 | 9 |
| 16.50 | -18.50 | -52.86% | 70 | 14 | 500.00 | 16.61 | +11.66 | +235.56% | 8 | 110 |
| 11.00 | -14.10 | -56.18% | 47 | 4 | 510.00 | 21.09 | +16.14 | +326.06% | 2 | 150 |
| 7.85 | -9.85 | -55.65% | 150 | 109 | 520.00 | 26.95 | +16.30 | +153.05% | 2 | 74 |
| 4.85 | -12.74 | -72.43% | 47 | 139 | 530.00 | 34.75 | +19.90 | +134.01% | 1 | 22 |
| 3.10 | -4.99 | -61.68% | 99 | 176 | 540.00 | 19.40 | 0.00 | - | 3 | 23 |
| 2.16 | -3.34 | -60.73% | 58 | 1,314 | 550.00 | 23.10 | 0.00 | - | 1 | 7 |
| 0.93 | -2.37 | -71.82% | 23 | 16 | 560.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 4 | 570.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 42 | 580.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 67 | 590.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 46 | 600.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.