Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719C00500000 | 2024-06-14 1:21PM EDT | 500.00 | 16.50 | 17.70 | 18.30 | -18.50 | -52.86% | 70 | 14 | 27.18% |
| PH240719C00510000 | 2024-06-14 3:40PM EDT | 510.00 | 11.00 | 12.40 | 13.00 | -14.10 | -56.18% | 47 | 4 | 26.15% |
| PH240719C00520000 | 2024-06-14 3:34PM EDT | 520.00 | 7.85 | 8.40 | 9.00 | -9.85 | -55.65% | 150 | 109 | 25.66% |
| PH240719C00530000 | 2024-06-14 3:42PM EDT | 530.00 | 4.85 | 5.40 | 6.10 | -12.74 | -72.43% | 47 | 139 | 25.50% |
| PH240719C00540000 | 2024-06-14 3:57PM EDT | 540.00 | 3.10 | 3.30 | 3.90 | -4.99 | -61.68% | 99 | 176 | 25.16% |
| PH240719C00550000 | 2024-06-14 3:59PM EDT | 550.00 | 2.16 | 1.90 | 2.25 | -3.34 | -60.73% | 58 | 1,314 | 24.45% |
| PH240719C00560000 | 2024-06-14 1:12PM EDT | 560.00 | 0.93 | 0.95 | 1.50 | -2.37 | -71.82% | 23 | 16 | 25.05% |
| PH240719C00570000 | 2024-06-12 2:00PM EDT | 570.00 | 2.66 | 0.50 | 0.75 | 0.00 | - | 2 | 4 | 24.20% |
| PH240719C00580000 | 2024-06-05 10:21AM EDT | 580.00 | 0.95 | 0.25 | 0.60 | 0.00 | - | 6 | 42 | 25.76% |
| PH240719C00590000 | 2024-06-07 12:13PM EDT | 590.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 25.83% |
| PH240719C00600000 | 2024-06-07 3:08PM EDT | 600.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 46 | 27.47% |
| PH240719C00610000 | 2024-05-20 3:13PM EDT | 610.00 | 1.80 | 0.00 | 0.30 | 0.00 | - | - | 2 | 29.61% |
| PH240719C00620000 | 2024-05-21 11:47AM EDT | 620.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 30.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719P00420000 | 2024-06-14 12:12PM EDT | 420.00 | 0.50 | 0.30 | 0.80 | +0.20 | +66.67% | 4 | 2 | 34.13% |
| PH240719P00440000 | 2024-06-14 3:44PM EDT | 440.00 | 1.21 | 0.95 | 1.25 | +0.60 | +98.36% | 6 | 4 | 29.44% |
| PH240719P00450000 | 2024-06-14 2:56PM EDT | 450.00 | 1.97 | 1.30 | 1.80 | +1.26 | +177.46% | 17 | 1 | 27.95% |
| PH240719P00460000 | 2024-06-14 3:45PM EDT | 460.00 | 2.83 | 2.20 | 2.70 | +1.85 | +188.78% | 159 | 17 | 26.80% |
| PH240719P00470000 | 2024-06-14 2:09PM EDT | 470.00 | 4.55 | 3.50 | 4.20 | +3.22 | +242.11% | 8 | 7 | 26.13% |
| PH240719P00480000 | 2024-06-14 3:10PM EDT | 480.00 | 6.50 | 5.50 | 6.20 | +5.47 | +531.07% | 321 | 8 | 25.19% |
| PH240719P00490000 | 2024-06-14 3:40PM EDT | 490.00 | 9.10 | 8.30 | 8.90 | +6.12 | +205.37% | 201 | 9 | 24.15% |
| PH240719P00500000 | 2024-06-14 11:59AM EDT | 500.00 | 16.61 | 11.90 | 12.80 | +11.66 | +235.56% | 8 | 110 | 23.57% |
| PH240719P00510000 | 2024-06-14 11:46AM EDT | 510.00 | 21.09 | 16.60 | 17.60 | +16.14 | +326.06% | 2 | 150 | 22.70% |
| PH240719P00520000 | 2024-06-14 12:50PM EDT | 520.00 | 26.95 | 22.50 | 23.80 | +16.30 | +153.05% | 2 | 74 | 22.29% |
| PH240719P00530000 | 2024-06-14 12:50PM EDT | 530.00 | 34.75 | 28.90 | 31.50 | +19.90 | +134.01% | 1 | 22 | 22.87% |
| PH240719P00540000 | 2024-05-28 12:22PM EDT | 540.00 | 19.40 | 36.60 | 40.00 | 0.00 | - | 3 | 23 | 23.70% |
| PH240719P00550000 | 2024-05-23 12:08PM EDT | 550.00 | 23.10 | 43.10 | 52.00 | 0.00 | - | 1 | 7 | 32.53% |
© 2024 Yahoo. All rights reserved.