Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719C00470000 | 2024-06-21 10:04AM EDT | 470.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PH240719C00480000 | 2024-06-20 9:47AM EDT | 480.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PH240719C00490000 | 2024-06-17 11:11AM EDT | 490.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| PH240719C00500000 | 2024-06-21 3:21PM EDT | 500.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| PH240719C00510000 | 2024-06-21 3:27PM EDT | 510.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 0.78% |
| PH240719C00520000 | 2024-06-21 3:58PM EDT | 520.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 3.13% |
| PH240719C00530000 | 2024-06-21 1:43PM EDT | 530.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,392 | 3.13% |
| PH240719C00540000 | 2024-06-21 3:38PM EDT | 540.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 6.25% |
| PH240719C00550000 | 2024-06-21 11:35AM EDT | 550.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 6.25% |
| PH240719C00560000 | 2024-06-21 11:27AM EDT | 560.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| PH240719C00570000 | 2024-06-12 2:00PM EDT | 570.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| PH240719C00580000 | 2024-06-05 10:21AM EDT | 580.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
| PH240719C00590000 | 2024-06-07 12:13PM EDT | 590.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| PH240719C00600000 | 2024-06-07 3:08PM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| PH240719C00610000 | 2024-05-20 3:13PM EDT | 610.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 32.74% |
| PH240719C00620000 | 2024-05-21 11:47AM EDT | 620.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 35.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719P00410000 | 2024-06-14 2:56PM EDT | 410.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PH240719P00420000 | 2024-06-14 12:12PM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PH240719P00430000 | 2024-06-14 11:51AM EDT | 430.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| PH240719P00440000 | 2024-06-17 9:30AM EDT | 440.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| PH240719P00450000 | 2024-06-18 12:04PM EDT | 450.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| PH240719P00460000 | 2024-06-20 1:49PM EDT | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 87 | 120 | 6.25% |
| PH240719P00470000 | 2024-06-20 10:20AM EDT | 470.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| PH240719P00480000 | 2024-06-21 11:05AM EDT | 480.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 3.13% |
| PH240719P00490000 | 2024-06-21 3:50PM EDT | 490.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 183 | 3.13% |
| PH240719P00500000 | 2024-06-21 2:27PM EDT | 500.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.78% |
| PH240719P00510000 | 2024-06-21 3:26PM EDT | 510.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| PH240719P00520000 | 2024-06-21 3:37PM EDT | 520.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| PH240719P00530000 | 2024-06-20 9:48AM EDT | 530.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PH240719P00540000 | 2024-06-18 11:53AM EDT | 540.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PH240719P00550000 | 2024-05-23 12:08PM EDT | 550.00 | 23.10 | 41.00 | 50.30 | 0.00 | - | 1 | 7 | 34.46% |
© 2024 Yahoo. All rights reserved.