Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 85 | 64 |
| 333.60 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 85 | 71 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 2.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 6 | 6 |
| 247.70 | 0.00 | - | 1 | 1 | 270.00 | 7.70 | 0.00 | - | - | 100 |
| - | - | - | - | - | 280.00 | 2.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 5 | 4 |
| 109.95 | 0.00 | - | 1 | 0 | 300.00 | 0.18 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 310.00 | 3.30 | 0.00 | - | 15 | 18 |
| 123.55 | 0.00 | - | 1 | 1 | 320.00 | 0.85 | 0.00 | - | 1 | 122 |
| 106.40 | 0.00 | - | 1 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 15 |
| 89.65 | 0.00 | - | 1 | 1 | 340.00 | 17.70 | 0.00 | - | 1 | 39 |
| 123.86 | 0.00 | - | 1 | 2 | 350.00 | 0.05 | 0.00 | - | 10 | 36 |
| 187.84 | 0.00 | - | 1 | 0 | 360.00 | 0.45 | 0.00 | - | 1 | 7 |
| 62.59 | 0.00 | - | 1 | 0 | 370.00 | 2.55 | 0.00 | - | 1 | 21 |
| 72.44 | 0.00 | - | 2 | 3 | 380.00 | 0.38 | 0.00 | - | 2 | 27 |
| 112.65 | -49.20 | -30.40% | 1 | 5 | 390.00 | 0.55 | 0.00 | - | 61 | 51 |
| 128.85 | 0.00 | - | 4 | 6 | 400.00 | 0.25 | 0.00 | - | 1 | 18 |
| 69.48 | 0.00 | - | 1 | 25 | 410.00 | 0.05 | 0.00 | - | 1 | 41 |
| 123.68 | 0.00 | - | 1 | 11 | 420.00 | 0.65 | 0.00 | - | 1 | 25 |
| 128.88 | 0.00 | - | 1 | 17 | 430.00 | 0.37 | 0.00 | - | 3 | 31 |
| 117.73 | 0.00 | - | 1 | 14 | 440.00 | 0.20 | 0.00 | - | 5 | 22 |
| 114.89 | 0.00 | - | 1 | 25 | 450.00 | 0.15 | 0.00 | - | 2 | 25 |
| 67.13 | 0.00 | - | 1 | 18 | 460.00 | 0.20 | -0.20 | -50.00% | 122 | 127 |
| 69.40 | 0.00 | - | 4 | 38 | 470.00 | 0.60 | -0.05 | -7.69% | 11 | 28 |
| 23.00 | -12.87 | -35.88% | 14 | 23 | 480.00 | 0.85 | +0.70 | +466.67% | 103 | 100 |
| 14.30 | -57.60 | -80.11% | 6 | 25 | 490.00 | 3.00 | +2.75 | +1,100.00% | 15 | 59 |
| 7.15 | -17.05 | -70.45% | 41 | 17 | 500.00 | 6.10 | +5.35 | +713.33% | 485 | 484 |
| 3.07 | -13.93 | -81.94% | 249 | 12 | 510.00 | 12.26 | +10.76 | +717.33% | 4 | 144 |
| 1.00 | -10.10 | -90.99% | 16 | 218 | 520.00 | 23.73 | +19.83 | +508.46% | 1 | 429 |
| 0.35 | -5.85 | -94.35% | 96 | 306 | 530.00 | 33.72 | +24.72 | +274.67% | 1 | 304 |
| 0.05 | -1.25 | -96.15% | 286 | 733 | 540.00 | 43.40 | +34.29 | +376.40% | 1 | 350 |
| 0.12 | -0.58 | -82.86% | 36 | 1,000 | 550.00 | 54.36 | +22.36 | +69.88% | 21 | 169 |
| 0.10 | -0.15 | -60.00% | 63 | 206 | 560.00 | 30.99 | 0.00 | - | 1 | 8 |
| 0.10 | -0.24 | -70.59% | 5 | 331 | 570.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 425 | 580.00 | 29.30 | 0.00 | - | 5 | 7 |
| 0.13 | 0.00 | - | 2 | 8 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 59 | 600.00 | 82.00 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 10 | 610.00 | 94.82 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 79 | 620.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 5 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.