Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00015000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 15 | 1,791 | 85.55% |
| PGY240719C00015000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.78 | 0.25 | 1.65 | 0.00 | - | 2 | 2 | 113.97% |
| PGY240816C00015000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.88 | 0.00 | 1.20 | 0.00 | - | 100 | 247 | 72.46% |
| PGY241115C00015000 | 2024-05-28 1:08PM EDT | 2024-11-15 | 1.83 | 0.00 | 3.90 | 0.00 | - | 3 | 17 | 93.26% |
| PGY250117C00015000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 2.09 | 1.85 | 2.70 | 0.00 | - | 2 | 314 | 88.18% |
| PGY260116C00015000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 4.65 | 3.10 | 5.90 | 0.00 | - | 30 | 76 | 92.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816P00015000 | 2024-05-24 9:49AM EDT | 2024-08-16 | 4.50 | 3.60 | 4.30 | 0.00 | - | 4 | 5 | 80.96% |
| PGY241115P00015000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 4.70 | 4.40 | 5.20 | 0.00 | - | - | 18 | 82.52% |
| PGY250117P00015000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 6.00 | 4.70 | 5.60 | 0.00 | - | 1 | 131 | 79.74% |
| PGY260116P00015000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.