Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00014000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 36 | 2,255 | 91.80% |
| PGY240719C00014000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 58 | 77.34% |
| PGY240816C00014000 | 2024-05-29 10:18AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 212 | 72.75% |
| PGY241115C00014000 | 2024-05-28 1:33PM EDT | 2024-11-15 | 2.10 | 1.50 | 2.20 | 0.00 | - | 9 | 51 | 90.92% |
| PGY250117C00014000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.65 | 1.90 | 2.90 | 0.00 | - | 1 | 1 | 92.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00014000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 3.10 | 2.40 | 3.10 | 0.00 | - | 10 | 49 | 112.31% |
| PGY240816P00014000 | 2024-05-22 9:57AM EDT | 2024-08-16 | 3.00 | 3.10 | 3.70 | 0.00 | - | 1 | 116 | 74.22% |
© 2024 Yahoo. All rights reserved.