Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00012000 | 2024-05-31 11:58AM EDT | 2024-06-21 | 0.45 | 0.40 | 1.10 | -0.30 | -40.00% | 1 | 1,800 | 75.78% |
| PGY240719C00012000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.90 | -0.15 | -12.00% | 1 | 24 | 60.64% |
| PGY240816C00012000 | 2024-05-24 1:41PM EDT | 2024-08-16 | 1.70 | 1.40 | 2.30 | 0.00 | - | 1 | 251 | 90.33% |
| PGY241115C00012000 | 2024-05-10 12:40PM EDT | 2024-11-15 | 3.60 | 2.40 | 3.40 | 0.00 | - | 51 | 86 | 94.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00012000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 1.05 | 0.65 | 1.10 | 0.00 | - | 5 | 320 | 69.92% |
| PGY240719P00012000 | 2024-05-30 2:23PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.80 | 0.00 | - | 10 | 40 | 99.41% |
| PGY240816P00012000 | 2024-05-24 3:08PM EDT | 2024-08-16 | 2.03 | 1.55 | 2.05 | 0.00 | - | 3 | 207 | 79.00% |
| PGY241115P00012000 | 2024-05-24 3:08PM EDT | 2024-11-15 | 2.83 | 2.35 | 3.00 | 0.00 | - | 1 | 126 | 81.30% |
© 2024 Yahoo. All rights reserved.