Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00011000 | 2024-06-03 12:23PM EDT | 2024-06-21 | 0.85 | 0.80 | 1.25 | -0.15 | -15.00% | 57 | 2,522 | 82.62% |
| PGY240816C00011000 | 2024-05-28 10:04AM EDT | 2024-08-16 | 2.50 | 1.55 | 2.60 | 0.00 | - | 1 | 120 | 94.53% |
| PGY241115C00011000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 4.50 | 2.45 | 3.50 | 0.00 | - | 3 | 77 | 94.63% |
| PGY250117C00011000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 3.50 | 2.00 | 4.10 | 0.00 | - | 10 | 10 | 82.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00011000 | 2024-06-03 12:00PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | +0.03 | +6.38% | 53 | 1,293 | 69.92% |
| PGY240719P00011000 | 2024-05-28 11:21AM EDT | 2024-07-19 | 0.87 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 54.10% |
| PGY240816P00011000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 217 | 54.10% |
| PGY241115P00011000 | 2024-06-03 12:29PM EDT | 2024-11-15 | 2.25 | 1.95 | 2.75 | -0.05 | -2.17% | 5 | 34 | 85.01% |
© 2024 Yahoo. All rights reserved.