Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 July 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,026,478 |
25 July 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 3,896,424 |
24 July 2024 | 0.0185 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 4,358,029 |
23 July 2024 | 0.0190 | 0.0205 | 0.0180 | 0.0180 | 0.0180 | 4,723,413 |
22 July 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 3,928,874 |
19 July 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 435,396 |
18 July 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,114,108 |
17 July 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 9,575,330 |
16 July 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 1,926,541 |
15 July 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 4,922,347 |
12 July 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,242,029 |
11 July 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,289,567 |
10 July 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 4,767,610 |
09 July 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 4,804,442 |
08 July 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0210 | 0.0210 | 4,907,199 |
05 July 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,848,756 |
04 July 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700,011 |
03 July 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 3,097,907 |
02 July 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 1,689,450 |
01 July 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 4,027,916 |
28 June 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,518,910 |
27 June 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 4,018,715 |
26 June 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0190 | 0.0190 | 12,602,610 |
25 June 2024 | 0.0190 | 0.0200 | 0.0185 | 0.0190 | 0.0190 | 2,855,191 |
24 June 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 3,927,202 |
21 June 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 4,652,683 |
20 June 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,448,665 |
19 June 2024 | 0.0220 | 0.0220 | 0.0185 | 0.0210 | 0.0210 | 6,368,127 |
18 June 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 1,861,234 |
17 June 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 24,502,224 |
14 June 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
13 June 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
12 June 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 617,456 |
11 June 2024 | 0.0200 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 5,516,113 |
07 June 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 9,885,349 |
06 June 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,816,000 |
05 June 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 210,418 |
04 June 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 1,876,901 |
03 June 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 1,234,775 |
31 May 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 901,709 |
30 May 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 3,611,795 |
29 May 2024 | 0.0210 | 0.0250 | 0.0200 | 0.0240 | 0.0240 | 7,274,666 |
28 May 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 8,390,777 |
27 May 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 2,641,211 |
24 May 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 7,198,266 |
23 May 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 675,435 |
22 May 2024 | 0.0260 | 0.0260 | 0.0245 | 0.0250 | 0.0250 | 4,399,088 |
21 May 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 5,497,411 |
20 May 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 1,697,206 |
17 May 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 5,375,004 |
16 May 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 5,866,559 |
15 May 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 6,378,086 |
14 May 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 2,172,800 |
13 May 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 4,388,516 |
10 May 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 4,651,426 |
09 May 2024 | 0.0230 | 0.0255 | 0.0230 | 0.0240 | 0.0240 | 11,033,217 |
08 May 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0225 | 0.0225 | 289,553 |
07 May 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,389,269 |
06 May 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 216,220 |
03 May 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,550,237 |
02 May 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 3,225,241 |
01 May 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,462,871 |
30 Apr 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,733,883 |
29 Apr 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 1,184,675 |
26 Apr 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 633,703 |
24 Apr 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 1,046,788 |
23 Apr 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 3,121,068 |
22 Apr 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 2,096,963 |
19 Apr 2024 | 0.0240 | 0.0250 | 0.0235 | 0.0240 | 0.0240 | 3,301,972 |
18 Apr 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 2,821,867 |
17 Apr 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 2,169,025 |
16 Apr 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,735,314 |
15 Apr 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 520,863 |
12 Apr 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 2,727,295 |
11 Apr 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 3,948,207 |
10 Apr 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 3,395,747 |
09 Apr 2024 | 0.0220 | 0.0240 | 0.0210 | 0.0240 | 0.0240 | 2,827,085 |
08 Apr 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | 4,234,039 |
05 Apr 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 4,929,335 |
04 Apr 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0245 | 0.0245 | 3,141,700 |
03 Apr 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 5,722,976 |
02 Apr 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 3,036,965 |
28 Mar 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 2,103,363 |
27 Mar 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,008,428 |
26 Mar 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0260 | 0.0260 | 6,698,910 |
25 Mar 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0270 | 0.0270 | 2,571,834 |
22 Mar 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 9,712,490 |
21 Mar 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 7,184,246 |
20 Mar 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 9,430,685 |
19 Mar 2024 | 0.0270 | 0.0300 | 0.0265 | 0.0290 | 0.0290 | 11,724,705 |
18 Mar 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 1,425,111 |
15 Mar 2024 | 0.0270 | 0.0280 | 0.0255 | 0.0260 | 0.0260 | 5,310,789 |
14 Mar 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 1,758,085 |
13 Mar 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 3,544,234 |
12 Mar 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 3,499,094 |
11 Mar 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 1,217,467 |
08 Mar 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 1,015,525 |
07 Mar 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 4,721,911 |
06 Mar 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 0.0260 | 1,486,750 |
05 Mar 2024 | 0.0280 | 0.0285 | 0.0270 | 0.0270 | 0.0270 | 1,095,309 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |