Invesco Preferred ETF (PGX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240621C00012000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 186 | 12.89% |
| PGX240920C00012000 | 2024-05-07 12:32PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 11.33% |
| PGX241220C00012000 | 2024-05-01 1:31PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 10.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240621P00012000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.90 | -0.05 | -11.11% | 1 | 3 | 46.39% |
© 2024 Yahoo. All rights reserved.