Invesco Preferred ETF (PGX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240621C00011000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.70 | -0.04 | -6.67% | 1 | 63 | 23.05% |
| PGX240920C00011000 | 2024-05-15 3:16PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.00 | 0.00 | - | 15 | 29 | 25.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240621P00011000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 22.27% |
| PGX240920P00011000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.