Invesco Preferred ETF (PGX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240920C00010000 | 2024-04-04 2:47PM EDT | 10.00 | 1.93 | 1.15 | 2.15 | 0.00 | - | 12 | 12 | 53.61% |
| PGX240920C00011000 | 2024-05-23 12:07PM EDT | 11.00 | 0.53 | 0.25 | 0.90 | 0.00 | - | 1 | 30 | 23.83% |
| PGX240920C00012000 | 2024-05-07 12:32PM EDT | 12.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 17.38% |
| PGX240920C00013000 | 2024-06-12 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 17.19% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240920P00011000 | 2024-04-15 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.