Australia markets closed

Invesco Preferred ETF (PGX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.59-0.02 (-0.17%)
At close: 04:00PM EDT
11.59 -0.00 (-0.00%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGX240920C000100002024-04-04 2:47PM EDT10.001.931.152.150.00-121253.61%
PGX240920C000110002024-05-23 12:07PM EDT11.000.530.250.900.00-13023.83%
PGX240920C000120002024-05-07 12:32PM EDT12.000.060.000.250.00-15817.38%
PGX240920C000130002024-06-12 9:30AM EDT13.000.050.000.050.00-12117.19%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGX240920P000110002024-04-15 9:30AM EDT11.000.150.000.000.00--83.13%