Invesco Preferred ETF (PGX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240719C00010000 | 2024-06-14 12:24PM EDT | 10.00 | 1.47 | 1.25 | 2.20 | 0.00 | - | 1 | 0 | 56.45% |
| PGX240719C00011000 | 2024-05-21 1:07PM EDT | 11.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | - | 1 | 32.42% |
| PGX240719C00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 1 | 81.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240719P00012000 | 2024-06-11 9:55AM EDT | 12.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | 2 | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.