Invesco Preferred ETF (PGX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240621C00010000 | 2023-11-27 1:29PM EDT | 10.00 | 1.05 | 0.05 | 4.00 | 0.00 | - | 5 | 20 | 104.10% |
| PGX240621C00011000 | 2024-05-29 2:33PM EDT | 11.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 11 | 73 | 32.62% |
| PGX240621C00012000 | 2024-05-01 11:03AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 186 | 17.38% |
| PGX240621C00013000 | 2024-04-04 10:00AM EDT | 13.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 124.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGX240621P00011000 | 2024-04-26 1:18PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 27.93% |
| PGX240621P00012000 | 2024-05-17 11:05AM EDT | 12.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 1 | 3 | 39.65% |
| PGX240621P00013000 | 2023-12-29 2:20PM EDT | 13.00 | 1.61 | 0.55 | 1.55 | 0.00 | - | 35 | 35 | 47.66% |
© 2024 Yahoo. All rights reserved.