The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117C00095000 | 2023-11-02 1:59PM EDT | 2025-01-17 | 69.59 | 70.50 | 75.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00095000 | 2024-02-06 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 128.52% |
| PGR250117P00095000 | 2024-03-01 1:01PM EDT | 2025-01-17 | 1.28 | 0.15 | 1.80 | 0.00 | - | 13 | 59 | 52.64% |
| PGR260116P00095000 | 2023-11-06 3:45PM EDT | 2026-01-16 | 3.50 | 0.65 | 5.50 | 0.00 | - | 1 | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.