The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00260000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 118 | 55.86% |
| PGR240816C00260000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.60 | 0.70 | 1.05 | 0.00 | - | 2 | 348 | 25.24% |
| PGR241018C00260000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 2.45 | 2.40 | 2.85 | -0.61 | -19.93% | 74 | 41 | 25.90% |
| PGR241115C00260000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.75 | 3.30 | 3.70 | 0.00 | - | 7 | 15 | 26.06% |
| PGR241220C00260000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 3.80 | 4.60 | 5.00 | 0.00 | - | 1 | 133 | 26.69% |
| PGR250117C00260000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 5.90 | 5.30 | 5.70 | 0.00 | - | 10 | 109 | 26.47% |
| PGR260116C00260000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 19.40 | 13.90 | 15.90 | 0.00 | - | 1 | 1 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241115P00260000 | 2024-04-19 11:50AM EDT | 2024-11-15 | 46.00 | 42.00 | 46.20 | 0.00 | - | 20 | 20 | 21.38% |
© 2024 Yahoo. All rights reserved.